Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

41.89 +0.99 (+2.41%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.976	9.976	9.976	9.976	388	-0.12(-1.22%)
Jul 28, 2005	10.10	10.10	10.10	10.10	291	-0.08(-0.81%)
Jul 27, 2005	10.13	10.23	10.13	10.18	1,458	+0.00(+0.00%)
Jul 26, 2005	10.18	10.18	10.18	10.18	194	-0.04(-0.40%)
Jul 25, 2005	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Jul 22, 2005	10.11	10.28	10.11	10.22	7,681	+0.11(+1.12%)
Jul 21, 2005	9.956	10.11	9.956	10.11	2,041	+0.17(+1.76%)
Jul 20, 2005	9.966	9.966	9.935	9.935	2,236	+0.10(+1.05%)
Jul 19, 2005	9.925	9.925	9.832	9.832	1,750	-0.40(-3.92%)
Jul 18, 2005	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Jul 15, 2005	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Jul 14, 2005	10.35	10.35	10.23	10.23	21,293	-0.15(-1.49%)
Jul 13, 2005	10.40	10.40	10.39	10.39	1,555	+0.02(+0.20%)
Jul 12, 2005	10.37	10.37	10.37	10.37	972	+0.03(+0.30%)
Jul 11, 2005	10.27	10.34	10.27	10.34	13,806	+0.21(+2.03%)
Jul 08, 2005	10.14	10.14	10.13	10.13	972	+0.00(+0.00%)
Jul 07, 2005	10.13	10.13	10.13	10.13	0	+0.00(+0.00%)
Jul 06, 2005	10.13	10.13	10.13	10.13	777	-0.15(-1.50%)
Jul 05, 2005	10.29	10.29	10.28	10.28	10,695	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Oil & Gas 2X ETF (NY: DIG )

Historical Prices