Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

16.80 -0.08 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.43	10.47	10.05	10.43	1,020,371	+0.19(+1.89%)
Jul 29, 2010	10.39	10.45	10.10	10.24	459,869	-0.06(-0.56%)
Jul 28, 2010	10.30	10.41	10.24	10.30	2,820	-0.11(-1.10%)
Jul 27, 2010	10.73	10.75	10.40	10.41	736,880	-0.23(-2.15%)
Jul 26, 2010	10.42	10.66	10.36	10.64	1,004,629	+0.28(+2.69%)
Jul 23, 2010	10.20	10.39	10.10	10.36	415,731	+0.09(+0.91%)
Jul 22, 2010	9.976	10.31	9.940	10.27	691,113	+0.44(+4.44%)
Jul 21, 2010	9.990	10.02	9.783	9.833	1,200,956	-0.08(-0.79%)
Jul 20, 2010	9.575	9.954	9.504	9.912	963,615	+0.16(+1.69%)
Jul 19, 2010	9.575	9.761	9.504	9.747	919,421	+0.15(+1.56%)
Jul 16, 2010	9.597	9.976	9.504	9.597	735,070	-0.42(-4.21%)
Jul 15, 2010	10.11	10.20	9.869	10.02	958,589	-0.14(-1.41%)
Jul 14, 2010	10.27	10.27	10.03	10.16	801,000	-0.11(-1.04%)
Jul 13, 2010	10.27	10.44	9.919	10.27	6,893	+0.29(+2.90%)
Jul 12, 2010	9.983	10.10	9.926	9.979	778,030	-0.06(-0.61%)
Jul 09, 2010	10.04	10.08	9.854	10.04	554,568	+0.07(+0.72%)
Jul 08, 2010	9.969	10.15	9.854	9.969	2,094	+0.10(+1.01%)
Jul 07, 2010	9.590	9.954	9.490	9.869	2,536,851	+0.31(+3.29%)
Jul 06, 2010	9.554	9.776	9.454	9.554	3,525	+0.29(+3.17%)
Jul 02, 2010	9.261	9.397	9.196	9.261	1,111,140	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices