Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

28.64 +0.68 (+2.45%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.878 3.922 3.844 3.844 724,004 -0.06(-1.55%)
Jul 28, 2017 3.884 3.945 3.884 3.905 590,424 +0.06(+1.57%)
Jul 27, 2017 3.858 3.884 3.831 3.844 578,465 +0.01(+0.17%)
Jul 26, 2017 3.878 3.891 3.811 3.837 939,452 -0.05(-1.38%)
Jul 25, 2017 3.945 3.972 3.884 3.891 748,344 -0.01(-0.17%)
Jul 24, 2017 3.985 3.985 3.891 3.898 965,451 -0.06(-1.53%)
Jul 21, 2017 4.153 4.153 3.931 3.958 2,291,490 -0.29(-6.79%)
Jul 20, 2017 4.287 4.294 4.209 4.247 911,479 -0.04(-0.94%)
Jul 19, 2017 4.233 4.361 4.227 4.287 1,025,704 +0.07(+1.75%)
Jul 18, 2017 4.213 4.253 4.183 4.213 983,856 +0.01(+0.16%)
Jul 17, 2017 4.166 4.220 4.146 4.206 794,296 +0.05(+1.29%)
Jul 14, 2017 4.039 4.156 4.032 4.153 1,304,861 +0.15(+3.68%)
Jul 13, 2017 3.945 4.025 3.905 4.005 980,198 +0.12(+3.11%)
Jul 12, 2017 3.951 3.972 3.858 3.884 805,344 -0.01(-0.34%)
Jul 11, 2017 3.878 3.931 3.858 3.898 677,473 +0.03(+0.69%)
Jul 10, 2017 3.824 3.905 3.811 3.871 389,604 +0.07(+1.94%)
Jul 07, 2017 3.898 3.905 3.790 3.797 640,617 -0.07(-1.91%)
Jul 06, 2017 3.878 3.931 3.864 3.871 717,304 -0.03(-0.86%)
Jul 05, 2017 3.931 3.938 3.851 3.905 685,689 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.