Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.12 +1.55 (+4.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3765 3839 3623 3775 10,813 -14.21(-0.38%)
Jul 30, 2018 3725 3838 3712 3789 13,213 +196.08(+5.46%)
Jul 27, 2018 3767 3850 3566 3593 14,843 -240.60(-6.28%)
Jul 26, 2018 3794 3907 3751 3833 8,988 +47.36(+1.25%)
Jul 25, 2018 3723 3802 3640 3786 11,895 +80.52(+2.17%)
Jul 24, 2018 3657 3841 3648 3706 12,841 +82.41(+2.27%)
Jul 23, 2018 3714 3741 3585 3623 8,374 -34.10(-0.93%)
Jul 20, 2018 3744 3763 3571 3657 12,670 -70.10(-1.88%)
Jul 19, 2018 3609 3757 3593 3727 15,368 +68.20(+1.86%)
Jul 18, 2018 3572 3692 3386 3659 20,169 +27.47(+0.76%)
Jul 17, 2018 3581 3707 3505 3632 12,892 +6.63(+0.18%)
Jul 16, 2018 3683 3788 3464 3625 18,942 -227.33(-5.90%)
Jul 13, 2018 3840 4009 3813 3852 19,310 +2.84(+0.07%)
Jul 12, 2018 3982 3985 3713 3850 16,011 -33.15(-0.85%)
Jul 11, 2018 4080 4249 3771 3883 19,437 -347.63(-8.22%)
Jul 10, 2018 4359 4504 4153 4230 15,944 -15.16(-0.36%)
Jul 09, 2018 4031 4253 3997 4245 13,080 +312.58(+7.95%)
Jul 06, 2018 3670 3968 3633 3933 12,797 +203.66(+5.46%)
Jul 05, 2018 3817 3873 3650 3729 13,934 -31.26(-0.83%)
Jul 03, 2018 3760 3760 3760 0 +131.66(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.