Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.430 8.670 8.350 8.360 360,410 -0.05(-0.59%)
Jul 30, 2019 8.240 8.575 8.140 8.410 514,317 +0.08(+0.96%)
Jul 29, 2019 8.500 8.560 8.270 8.330 201,181 -0.21(-2.46%)
Jul 26, 2019 8.910 8.910 8.460 8.540 476,100 -0.34(-3.83%)
Jul 25, 2019 9.180 9.230 8.820 8.880 191,863 -0.27(-2.95%)
Jul 24, 2019 8.800 9.220 8.800 9.150 236,944 +0.30(+3.39%)
Jul 23, 2019 8.700 8.850 8.650 8.850 188,006 +0.19(+2.19%)
Jul 22, 2019 8.730 8.820 8.640 8.660 239,808 -0.08(-0.92%)
Jul 19, 2019 8.650 8.800 8.650 8.740 162,400 +0.09(+1.04%)
Jul 18, 2019 8.750 8.750 8.560 8.650 160,845 -0.14(-1.59%)
Jul 17, 2019 9.200 9.200 8.770 8.790 295,739 -0.47(-5.08%)
Jul 16, 2019 9.260 9.480 9.240 9.260 167,848 -0.06(-0.64%)
Jul 15, 2019 9.850 9.850 9.240 9.320 213,148 -0.44(-4.51%)
Jul 12, 2019 9.760 9.850 9.670 9.760 139,500 +0.02(+0.21%)
Jul 11, 2019 9.940 9.950 9.600 9.740 153,690 -0.19(-1.91%)
Jul 10, 2019 9.950 10.06 9.790 9.930 101,064 +0.03(+0.30%)
Jul 09, 2019 9.910 9.920 9.760 9.900 121,106 -0.11(-1.10%)
Jul 08, 2019 10.22 10.24 9.930 10.01 119,286 -0.21(-2.05%)
Jul 05, 2019 10.13 10.29 10.05 10.22 87,000 -0.03(-0.29%)
Jul 03, 2019 10.12 10.32 10.04 10.25 54,500 +0.20(+1.99%)
Jul 02, 2019 9.950 10.07 9.770 10.05 170,562 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.