Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.577 4.577 4.409 4.476 502,813 -0.12(-2.52%)
Jul 28, 2011 4.696 4.696 4.547 4.592 312,310 -0.05(-1.12%)
Jul 27, 2011 4.849 4.853 4.621 4.644 281,886 -0.20(-4.15%)
Jul 26, 2011 4.826 4.875 4.823 4.845 75,849 +0.03(+0.62%)
Jul 25, 2011 4.808 4.841 4.804 4.815 134,398 -0.05(-1.07%)
Jul 22, 2011 4.849 4.867 4.838 4.867 93,349 -0.01(-0.15%)
Jul 21, 2011 4.886 4.908 4.841 4.875 188,367 +0.00(+0.00%)
Jul 20, 2011 4.838 4.894 4.826 4.875 96,088 +0.06(+1.32%)
Jul 19, 2011 4.834 4.841 4.797 4.812 52,415 +0.01(+0.16%)
Jul 18, 2011 4.808 4.838 4.756 4.804 138,157 -0.01(-0.31%)
Jul 15, 2011 4.815 4.849 4.737 4.819 155,410 +0.03(+0.54%)
Jul 14, 2011 4.845 4.849 4.763 4.793 84,792 -0.04(-0.77%)
Jul 13, 2011 4.826 4.867 4.819 4.830 60,738 +0.01(+0.17%)
Jul 12, 2011 4.814 4.829 4.796 4.822 86,613 +0.00(+0.00%)
Jul 11, 2011 4.766 4.833 4.766 4.822 95,600 +0.00(+0.00%)
Jul 08, 2011 4.796 4.837 4.777 4.822 145,824 -0.03(-0.69%)
Jul 07, 2011 4.855 4.892 4.848 4.855 146,148 +0.01(+0.31%)
Jul 06, 2011 4.885 4.885 4.823 4.840 140,345 -0.04(-0.83%)
Jul 05, 2011 4.885 4.918 4.859 4.881 124,738 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.