Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

64.94 +0.29 (+0.46%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.568 6.639 6.325 6.325 86,934 -0.26(-3.95%)
Jul 30, 2002 6.819 6.819 6.299 6.586 88,160 -0.15(-2.26%)
Jul 29, 2002 5.554 6.801 5.339 6.738 107,999 +1.19(+21.52%)
Jul 26, 2002 5.832 5.895 5.545 5.545 111,565 -0.15(-2.68%)
Jul 25, 2002 5.697 5.832 5.563 5.697 125,831 +0.22(+4.10%)
Jul 24, 2002 5.392 5.500 5.204 5.473 256,233 +0.09(+1.67%)
Jul 23, 2002 6.514 6.514 5.186 5.383 205,187 -1.10(-17.01%)
Jul 22, 2002 6.460 6.550 6.299 6.487 62,637 +0.12(+1.83%)
Jul 19, 2002 6.639 6.998 6.370 6.370 94,847 -0.56(-8.03%)
Jul 17, 2002 7.178 7.250 6.370 6.927 143,887 -0.12(-1.66%)
Jul 12, 2002 7.582 7.653 6.864 7.043 63,974 -0.45(-5.99%)
Jul 11, 2002 7.510 7.716 7.321 7.492 49,820 -0.02(-0.24%)
Jul 10, 2002 7.842 7.976 7.285 7.510 37,448 -0.31(-4.01%)
Jul 09, 2002 8.210 8.210 7.824 7.824 69,658 -0.39(-4.70%)
Jul 08, 2002 8.075 8.210 8.075 8.210 117,695 +0.04(+0.55%)
Jul 05, 2002 7.716 8.165 7.662 8.165 68,878 +0.83(+11.38%)
Jul 04, 2002 6.971 7.366 6.631 7.330 53,832 +0.00(+0.00%)
Jul 03, 2002 6.971 7.366 6.631 7.330 52,160 +0.27(+3.81%)
Jul 02, 2002 7.268 7.294 6.819 7.061 70,327 -0.39(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.