Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Twilio (NY: TWLO )

57.40 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	381.94	382.88	370.36	373.59	2,901,656	-18.61(-4.75%)
Jul 29, 2021	393.74	399.48	389.20	392.20	1,497,237	-1.80(-0.46%)
Jul 28, 2021	388.07	397.52	386.24	394.00	970,153	+6.52(+1.68%)
Jul 27, 2021	398.47	398.62	378.31	387.48	1,491,155	-10.77(-2.70%)
Jul 26, 2021	407.23	407.89	395.58	398.25	1,502,193	-11.59(-2.83%)
Jul 23, 2021	406.35	412.68	404.37	409.84	1,013,964	+4.33(+1.07%)
Jul 22, 2021	395.07	409.07	394.70	405.51	1,519,697	+11.61(+2.95%)
Jul 21, 2021	388.98	395.64	384.30	393.90	1,152,614	+3.68(+0.94%)
Jul 20, 2021	382.95	394.20	375.14	390.22	1,426,172	+11.16(+2.94%)
Jul 19, 2021	364.18	382.85	363.02	379.06	1,231,110	+4.08(+1.09%)
Jul 16, 2021	369.00	380.45	366.78	374.98	1,352,774	+8.71(+2.38%)
Jul 15, 2021	372.45	376.50	361.28	366.27	1,541,023	-9.08(-2.42%)
Jul 14, 2021	392.85	395.71	374.02	375.35	1,476,252	-13.91(-3.57%)
Jul 13, 2021	392.00	399.85	386.83	389.26	1,364,299	-4.15(-1.05%)
Jul 12, 2021	399.00	403.31	388.58	393.41	1,309,173	+1.14(+0.29%)
Jul 09, 2021	384.27	393.00	380.63	392.27	1,086,590	+7.42(+1.93%)
Jul 08, 2021	379.42	387.17	375.61	384.85	1,056,212	-4.00(-1.03%)
Jul 07, 2021	398.51	401.45	387.55	388.85	1,016,443	-5.54(-1.40%)
Jul 06, 2021	386.08	400.33	386.08	394.39	1,145,854	+5.71(+1.47%)
Jul 02, 2021	390.79	395.13	385.37	388.68	826,929	+1.68(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Twilio (NY: TWLO )

Historical Prices