Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Core Select Bond Fund (NY: BNDC )

21.75 +0.08 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.66 20.66 20.66 20.66 467 +0.05(+0.24%)
Jul 30, 2018 20.61 20.61 1 +0.00(+0.00%)
Jul 27, 2018 20.61 20.61 20.61 0 +0.00(+0.00%)
Jul 24, 2018 20.61 20.61 20.61 0 +0.01(+0.04%)
Jul 23, 2018 20.60 20.60 20.60 20.60 3,391 -0.07(-0.33%)
Jul 20, 2018 20.66 20.67 20.66 20.67 488 -0.05(-0.24%)
Jul 19, 2018 20.75 20.75 20.72 20.72 3,056 +0.09(+0.44%)
Jul 18, 2018 20.63 20.63 20.63 20.63 116 -0.05(-0.23%)
Jul 17, 2018 20.71 20.71 20.68 20.68 1,567 -0.03(-0.14%)
Jul 16, 2018 20.70 20.71 20.68 20.71 47,835 -0.05(-0.25%)
Jul 13, 2018 20.74 20.76 20.74 20.76 49,823 +0.14(+0.66%)
Jul 12, 2018 20.62 20.62 20.62 20.62 116 -0.01(-0.04%)
Jul 11, 2018 20.65 20.66 20.60 20.63 11,994 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.