Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.740	4.930	4.730	4.880	122,457	+0.14(+2.95%)
Jul 29, 2021	4.750	4.750	4.690	4.740	63,257	+0.00(+0.00%)
Jul 28, 2021	4.880	4.910	4.680	4.740	207,813	-0.15(-3.07%)
Jul 27, 2021	5.040	5.040	4.880	4.890	89,266	-0.16(-3.17%)
Jul 26, 2021	5.270	5.270	4.910	5.050	238,552	-0.21(-3.99%)
Jul 23, 2021	5.190	5.270	5.100	5.260	62,936	+0.07(+1.35%)
Jul 22, 2021	5.300	5.300	5.160	5.190	87,245	-0.10(-1.89%)
Jul 21, 2021	5.250	5.340	5.250	5.290	52,389	+0.04(+0.76%)
Jul 20, 2021	5.240	5.290	5.170	5.250	148,345	+0.02(+0.38%)
Jul 19, 2021	5.100	5.300	5.100	5.230	169,440	+0.08(+1.55%)
Jul 16, 2021	5.260	5.260	5.130	5.150	104,506	-0.12(-2.28%)
Jul 15, 2021	5.240	5.280	5.140	5.270	639,170	+0.01(+0.19%)
Jul 14, 2021	5.300	5.300	5.190	5.260	79,071	-0.06(-1.13%)
Jul 13, 2021	5.360	5.450	5.300	5.320	91,483	-0.03(-0.56%)
Jul 12, 2021	5.270	5.400	5.260	5.350	161,468	+0.09(+1.71%)
Jul 09, 2021	5.260	5.280	5.200	5.260	96,054	+0.00(+0.00%)
Jul 08, 2021	5.200	5.270	5.175	5.260	124,184	+0.03(+0.57%)
Jul 07, 2021	5.320	5.320	5.120	5.230	268,186	-0.07(-1.32%)
Jul 06, 2021	5.340	5.390	5.100	5.300	220,462	-0.09(-1.67%)
Jul 02, 2021	5.300	5.540	5.220	5.390	210,816	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices