Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

17.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.844	5.947	5.802	5.838	7,596,599	-0.24(-3.99%)
Jul 29, 2010	6.129	6.172	6.008	6.081	13,955,692	+0.18(+2.98%)
Jul 28, 2010	5.990	6.002	5.868	5.905	5,204,199	-0.04(-0.71%)
Jul 27, 2010	6.008	6.032	5.893	5.947	85,479	+0.21(+3.70%)
Jul 26, 2010	5.601	5.741	5.553	5.735	9,624,964	+0.24(+4.42%)
Jul 23, 2010	5.365	5.504	5.328	5.492	5,967,498	+0.04(+0.67%)
Jul 22, 2010	5.371	5.468	5.371	5.456	43,261	+0.37(+7.28%)
Jul 21, 2010	5.255	5.274	5.067	5.086	4,264,588	-0.07(-1.41%)
Jul 20, 2010	5.007	5.164	4.988	5.158	15,558	-0.04(-0.70%)
Jul 19, 2010	5.243	5.264	5.110	5.195	4,596,338	+0.12(+2.39%)
Jul 16, 2010	5.073	5.255	5.067	5.073	4,365,188	-0.34(-6.28%)
Jul 15, 2010	5.450	5.456	5.268	5.413	3,757,879	-0.01(-0.22%)
Jul 14, 2010	5.365	5.456	5.340	5.425	285	-0.01(-0.11%)
Jul 13, 2010	5.383	5.462	5.377	5.431	4,557	+0.17(+3.23%)
Jul 12, 2010	5.268	5.334	5.207	5.262	2,147,814	-0.07(-1.37%)
Jul 09, 2010	5.334	5.334	5.189	5.334	3,924,733	+0.04(+0.69%)
Jul 08, 2010	5.237	5.310	5.201	5.298	54,919	+0.19(+3.68%)
Jul 07, 2010	4.873	5.128	4.849	5.110	7,137,644	+0.30(+6.31%)
Jul 06, 2010	4.873	4.910	4.734	4.806	9,362	+0.18(+3.94%)
Jul 02, 2010	4.624	4.770	4.558	4.624	5,070,466	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices