Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.271	1.273	1.252	1.259	545,344	-0.03(-2.13%)
Jul 30, 2003	1.290	1.314	1.287	1.287	422,974	-0.01(-0.90%)
Jul 29, 2003	1.303	1.304	1.291	1.298	324,546	-0.02(-1.62%)
Jul 28, 2003	1.324	1.327	1.308	1.320	289,963	-0.02(-1.21%)
Jul 25, 2003	1.333	1.336	1.325	1.336	369,770	+0.01(+1.11%)
Jul 24, 2003	1.331	1.336	1.321	1.321	601,209	+0.01(+0.77%)
Jul 23, 2003	1.294	1.311	1.282	1.311	590,568	+0.05(+4.00%)
Jul 22, 2003	1.264	1.265	1.254	1.261	758,161	-0.04(-3.09%)
Jul 21, 2003	1.304	1.308	1.299	1.301	388,391	-0.01(-1.11%)
Jul 18, 2003	1.295	1.316	1.288	1.316	885,852	+0.02(+1.51%)
Jul 17, 2003	1.287	1.301	1.279	1.296	1,409,915	+0.00(+0.09%)
Jul 16, 2003	1.299	1.299	1.279	1.295	186,215	-0.00(-0.12%)
Jul 15, 2003	1.305	1.310	1.294	1.297	822,007	-0.00(-0.32%)
Jul 14, 2003	1.308	1.316	1.284	1.301	970,979	-0.00(-0.37%)
Jul 11, 2003	1.322	1.322	1.301	1.306	414,993	-0.01(-0.52%)
Jul 10, 2003	1.317	1.326	1.311	1.312	244,740	-0.00(-0.34%)
Jul 09, 2003	1.304	1.326	1.298	1.317	281,983	-0.00(-0.17%)
Jul 08, 2003	1.325	1.326	1.306	1.319	308,585	-0.01(-0.54%)
Jul 07, 2003	1.322	1.327	1.309	1.326	752,841	-0.03(-2.27%)
Jul 03, 2003	1.340	1.368	1.340	1.357	476,178	+0.02(+1.43%)
Jul 02, 2003	1.320	1.331	1.308	1.338	633,131	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices