Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

133.30 +3.32 (+2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.831	6.060	5.745	5.903	37,574,020	-0.11(-1.77%)
Jul 28, 2011	6.083	6.235	5.987	6.009	26,527,788	-0.07(-1.14%)
Jul 27, 2011	6.384	6.385	6.049	6.078	27,235,172	-0.41(-6.33%)
Jul 26, 2011	6.557	6.578	6.443	6.489	17,165,478	-0.08(-1.16%)
Jul 25, 2011	6.489	6.664	6.468	6.565	13,320,179	-0.12(-1.77%)
Jul 22, 2011	6.675	6.705	6.649	6.684	15,691,059	+0.02(+0.36%)
Jul 21, 2011	6.514	6.705	6.469	6.660	24,916,718	+0.26(+4.03%)
Jul 20, 2011	6.468	6.488	6.365	6.402	14,712,829	-0.02(-0.24%)
Jul 19, 2011	6.217	6.436	6.214	6.417	17,740,436	+0.31(+5.01%)
Jul 18, 2011	6.203	6.223	5.981	6.111	26,120,488	-0.18(-2.79%)
Jul 15, 2011	6.275	6.308	6.152	6.287	20,645,430	+0.11(+1.77%)
Jul 14, 2011	6.361	6.450	6.135	6.177	27,442,740	-0.13(-2.10%)
Jul 13, 2011	6.345	6.510	6.271	6.310	19,190,996	+0.06(+0.97%)
Jul 12, 2011	6.287	6.437	6.241	6.249	21,792,642	-0.09(-1.43%)
Jul 11, 2011	6.467	6.527	6.287	6.340	23,403,674	-0.37(-5.56%)
Jul 08, 2011	6.619	6.715	6.552	6.713	16,744,169	-0.15(-2.12%)
Jul 07, 2011	6.823	6.902	6.784	6.858	12,176,994	+0.21(+3.22%)
Jul 06, 2011	6.564	6.671	6.513	6.644	14,267,790	+0.03(+0.50%)
Jul 05, 2011	6.608	6.658	6.552	6.611	12,477,196	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices