Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

79.05 +0.38 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.7400	0.7516	0.7151	0.7400	35,081,164	-0.01(-1.40%)
Jul 29, 2010	0.7796	0.7843	0.7295	0.7504	36,526,576	-0.02(-2.71%)
Jul 28, 2010	0.7870	0.8001	0.7619	0.7714	29,737,320	-0.02(-3.06%)
Jul 27, 2010	0.8016	0.8059	0.7831	0.7957	31,318,920	+0.00(+0.18%)
Jul 26, 2010	0.7801	0.7943	0.7672	0.7943	36,987,668	+0.02(+1.97%)
Jul 23, 2010	0.7529	0.7794	0.7473	0.7789	34,261,412	+0.02(+2.04%)
Jul 22, 2010	0.7380	0.7733	0.7370	0.7633	72,660,816	+0.05(+7.51%)
Jul 21, 2010	0.7599	0.7602	0.7029	0.7100	70,262,952	-0.03(-4.20%)
Jul 20, 2010	0.6818	0.7429	0.6737	0.7412	236,562	+0.01(+1.84%)
Jul 19, 2010	0.7093	0.7314	0.6993	0.7278	44,309,068	+0.02(+3.53%)
Jul 16, 2010	0.7029	0.7580	0.7012	0.7029	68,668,168	-0.07(-8.58%)
Jul 15, 2010	0.7631	0.7740	0.7329	0.7689	65,525,296	+0.00(+0.25%)
Jul 14, 2010	0.7597	0.7828	0.7529	0.7670	137,583	+0.02(+2.87%)
Jul 13, 2010	0.7366	0.7546	0.7195	0.7456	547,173	+0.03(+4.23%)
Jul 12, 2010	0.6954	0.7239	0.6954	0.7154	58,733,332	+0.02(+2.26%)
Jul 09, 2010	0.6995	0.6998	0.6857	0.6995	42,500,680	+0.01(+1.63%)
Jul 08, 2010	0.6983	0.6995	0.6659	0.6883	82,256,664	+0.01(+1.39%)
Jul 07, 2010	0.6170	0.6818	0.6158	0.6789	76,538,592	+0.07(+10.82%)
Jul 06, 2010	0.6277	0.6406	0.5951	0.6126	20,534	+0.01(+2.48%)
Jul 02, 2010	0.5978	0.6114	0.5805	0.5978	48,880,632	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices