Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

79.05 +0.38 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.224	1.249	1.224	1.233	7,509,662	+0.01(+1.06%)
Jul 30, 2012	1.219	1.244	1.209	1.220	7,655,748	+0.00(+0.28%)
Jul 27, 2012	1.160	1.220	1.150	1.216	16,921,926	+0.08(+6.75%)
Jul 26, 2012	1.138	1.155	1.121	1.140	11,131,325	+0.05(+4.73%)
Jul 25, 2012	1.083	1.112	1.072	1.088	9,200,549	-0.02(-1.48%)
Jul 24, 2012	1.143	1.149	1.084	1.104	10,852,378	-0.04(-3.26%)
Jul 23, 2012	1.111	1.150	1.086	1.142	9,245,069	-0.03(-2.86%)
Jul 20, 2012	1.209	1.210	1.170	1.175	7,948,904	-0.04(-3.25%)
Jul 19, 2012	1.208	1.226	1.202	1.215	13,690,346	+0.03(+2.68%)
Jul 18, 2012	1.124	1.191	1.124	1.183	12,221,236	+0.06(+5.31%)
Jul 17, 2012	1.134	1.136	1.086	1.123	6,855,296	+0.01(+0.90%)
Jul 16, 2012	1.114	1.129	1.105	1.113	5,426,271	-0.01(-0.54%)
Jul 13, 2012	1.080	1.123	1.079	1.120	7,936,337	+0.05(+4.45%)
Jul 12, 2012	1.080	1.086	1.047	1.072	12,608,073	-0.03(-3.15%)
Jul 11, 2012	1.119	1.128	1.080	1.107	12,319,188	-0.02(-1.52%)
Jul 10, 2012	1.174	1.188	1.111	1.124	9,932,537	-0.04(-3.15%)
Jul 09, 2012	1.163	1.169	1.141	1.160	7,015,428	-0.01(-0.58%)
Jul 06, 2012	1.198	1.201	1.145	1.167	19,158,262	-0.06(-4.62%)
Jul 05, 2012	1.213	1.242	1.199	1.224	7,063,808	+0.00(+0.32%)
Jul 03, 2012	1.193	1.220	1.191	1.220	4,874,662	+0.03(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices