Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.61 +0.30 (+0.57%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.835	6.911	6.466	6.835	588,546	+0.05(+0.67%)
Jul 29, 2010	7.075	7.101	6.570	6.789	471,850	-0.12(-1.76%)
Jul 28, 2010	7.061	7.130	6.818	6.911	751,423	-0.19(-2.71%)
Jul 27, 2010	7.439	7.455	7.046	7.103	904	-0.14(-1.98%)
Jul 26, 2010	6.988	7.254	6.880	7.247	830,063	+0.34(+5.00%)
Jul 23, 2010	6.584	6.924	6.550	6.902	724,609	+0.25(+3.76%)
Jul 22, 2010	6.413	6.714	6.413	6.652	896,683	+0.47(+7.62%)
Jul 21, 2010	6.621	6.628	6.117	6.181	1,594,491	-0.26(-3.99%)
Jul 20, 2010	5.900	6.471	5.867	6.438	840,617	+0.27(+4.34%)
Jul 19, 2010	6.085	6.221	5.938	6.170	418,158	+0.13(+2.20%)
Jul 16, 2010	6.037	6.539	5.993	6.037	715,104	-0.63(-9.45%)
Jul 15, 2010	6.699	6.707	6.369	6.668	561,315	-0.01(-0.10%)
Jul 14, 2010	6.670	6.758	6.513	6.674	577,879	-0.04(-0.53%)
Jul 13, 2010	6.595	6.777	6.524	6.710	9,043	+0.38(+6.05%)
Jul 12, 2010	6.336	6.473	6.181	6.327	413,216	-0.09(-1.45%)
Jul 09, 2010	6.420	6.420	6.170	6.420	632,675	+0.19(+3.09%)
Jul 08, 2010	6.214	6.338	6.015	6.228	572,118	+0.19(+3.15%)
Jul 07, 2010	5.524	6.051	5.484	6.037	668,180	+0.58(+10.71%)
Jul 06, 2010	5.765	5.834	5.305	5.454	1,051,733	-0.00(-0.04%)
Jul 02, 2010	5.456	5.686	5.363	5.456	614,162	-0.11(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices