Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.690	2.850	2.670	2.850	1,167,000	+0.17(+6.34%)
Jul 28, 2006	2.740	2.740	2.650	2.680	889,100	+0.02(+0.75%)
Jul 27, 2006	2.750	2.800	2.640	2.660	852,400	-0.04(-1.48%)
Jul 26, 2006	2.610	2.750	2.530	2.700	796,200	+0.13(+5.06%)
Jul 25, 2006	2.520	2.650	2.510	2.570	707,200	+0.07(+2.80%)
Jul 24, 2006	2.500	2.510	2.310	2.500	898,500	+0.05(+2.04%)
Jul 21, 2006	2.550	2.590	2.400	2.450	890,300	-0.07(-2.78%)
Jul 20, 2006	2.610	2.640	2.510	2.520	601,200	-0.12(-4.55%)
Jul 19, 2006	2.550	2.690	2.530	2.640	734,300	+0.08(+3.13%)
Jul 18, 2006	2.550	2.630	2.490	2.560	788,200	+0.01(+0.39%)
Jul 17, 2006	2.690	2.720	2.540	2.550	958,100	-0.17(-6.25%)
Jul 14, 2006	2.680	2.760	2.650	2.720	680,200	+0.08(+3.03%)
Jul 13, 2006	2.750	2.750	2.600	2.640	985,300	-0.11(-4.00%)
Jul 12, 2006	2.770	2.860	2.722	2.750	1,453,600	+0.01(+0.36%)
Jul 11, 2006	2.560	2.750	2.560	2.740	1,196,900	+0.16(+6.20%)
Jul 10, 2006	2.680	2.680	2.550	2.580	1,067,200	-0.11(-4.09%)
Jul 07, 2006	2.790	2.800	2.680	2.690	980,000	-0.08(-2.89%)
Jul 06, 2006	2.880	2.900	2.730	2.770	1,930,400	-0.11(-3.82%)
Jul 05, 2006	2.800	2.890	2.700	2.880	1,916,600	+0.10(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices