Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.310 -0.140 (-5.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.5854 0.6132 0.5600 0.5600 264,172 -0.03(-5.44%)
Jul 28, 2016 0.6001 0.6299 0.5800 0.5922 174,304 -0.02(-3.69%)
Jul 27, 2016 0.6488 0.6488 0.5810 0.6149 456,670 -0.05(-6.83%)
Jul 26, 2016 0.6495 0.6685 0.6200 0.6600 272,586 +0.01(+1.62%)
Jul 25, 2016 0.6400 0.6546 0.6310 0.6495 724,803 +0.02(+3.10%)
Jul 22, 2016 0.6288 0.6400 0.6166 0.6300 88,561 +0.01(+1.58%)
Jul 21, 2016 0.6299 0.6369 0.6200 0.6202 128,656 -0.01(-1.19%)
Jul 20, 2016 0.6199 0.6389 0.6000 0.6277 271,400 +0.01(+0.88%)
Jul 19, 2016 0.6200 0.6301 0.6039 0.6222 169,580 +0.01(+0.89%)
Jul 18, 2016 0.6192 0.6335 0.6000 0.6167 351,218 -0.00(-0.36%)
Jul 15, 2016 0.6310 0.6400 0.6100 0.6189 211,765 -0.01(-1.56%)
Jul 14, 2016 0.6000 0.6330 0.5901 0.6287 552,600 +0.03(+5.13%)
Jul 13, 2016 0.5600 0.6000 0.5500 0.5980 339,286 +0.05(+9.50%)
Jul 12, 2016 0.5200 0.5600 0.5200 0.5461 317,427 +0.03(+5.00%)
Jul 11, 2016 0.5500 0.5800 0.4700 0.5201 485,050 -0.03(-5.44%)
Jul 08, 2016 0.5500 0.5450 0.5337 0.5500 187,879 +0.01(+0.92%)
Jul 07, 2016 0.5600 0.5700 0.5400 0.5450 201,769 -0.00(-0.51%)
Jul 06, 2016 0.5400 0.5500 0.5300 0.5478 183,935 +0.01(+1.44%)
Jul 05, 2016 0.5500 0.5600 0.5251 0.5400 689,106 +0.03(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.