Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6500 0.6699 0.6044 0.6450 2,239,300 -0.01(-0.77%)
Jul 30, 2020 0.6700 0.6700 0.6200 0.6500 2,354,738 -0.03(-4.41%)
Jul 29, 2020 0.7000 0.7100 0.6200 0.6800 5,196,979 -0.03(-4.23%)
Jul 28, 2020 0.7400 0.7800 0.7000 0.7100 4,738,567 -0.07(-8.97%)
Jul 27, 2020 0.8100 0.8600 0.7200 0.7800 11,644,662 +0.02(+1.96%)
Jul 24, 2020 0.6200 0.8200 0.5920 0.7650 19,055,600 +0.15(+25.39%)
Jul 23, 2020 0.6050 0.6104 0.5801 0.6101 1,212,130 +0.02(+2.61%)
Jul 22, 2020 0.6277 0.6277 0.5611 0.5946 1,929,997 -0.04(-5.57%)
Jul 21, 2020 0.5900 0.6400 0.5801 0.6297 1,359,586 +0.06(+10.47%)
Jul 20, 2020 0.5600 0.5876 0.5500 0.5700 769,735 +0.00(+0.21%)
Jul 17, 2020 0.5525 0.5800 0.5373 0.5688 430,500 +0.00(+0.26%)
Jul 16, 2020 0.5800 0.5826 0.5529 0.5673 500,090 -0.01(-1.37%)
Jul 15, 2020 0.5800 0.5821 0.5600 0.5752 357,015 +0.00(+0.74%)
Jul 14, 2020 0.5400 0.5824 0.5250 0.5710 957,917 +0.01(+1.96%)
Jul 13, 2020 0.5775 0.6133 0.5510 0.5600 2,108,209 +0.01(+2.56%)
Jul 10, 2020 0.5100 0.5460 0.5011 0.5460 616,800 +0.04(+7.06%)
Jul 09, 2020 0.5200 0.5309 0.4948 0.5100 487,942 -0.01(-1.43%)
Jul 08, 2020 0.5010 0.5274 0.5010 0.5174 456,696 +0.02(+3.48%)
Jul 07, 2020 0.5200 0.5199 0.4904 0.5000 405,412 -0.01(-1.96%)
Jul 06, 2020 0.4900 0.5200 0.4800 0.5100 601,515 +0.01(+2.20%)
Jul 02, 2020 0.5000 0.5000 0.4831 0.4990 400,800 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.