Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.075 -0.055 (-1.07%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.771	4.820	4.726	4.771	24,674,922	-0.14(-2.82%)
Jul 29, 2010	4.950	5.003	4.853	4.909	6,958	-0.05(-0.98%)
Jul 28, 2010	4.999	5.023	4.928	4.958	588	-0.05(-0.99%)
Jul 27, 2010	5.004	5.011	4.938	5.008	34,627,944	+0.11(+2.26%)
Jul 26, 2010	4.820	4.901	4.798	4.897	22,603,368	-0.00(-0.08%)
Jul 23, 2010	4.698	4.901	4.650	4.901	56,690,668	+0.12(+2.55%)
Jul 22, 2010	4.691	4.779	4.683	4.779	7,867	+0.31(+6.93%)
Jul 21, 2010	4.620	4.635	4.447	4.469	37,429,756	-0.23(-4.94%)
Jul 20, 2010	4.532	4.713	4.528	4.702	21,584,362	+0.08(+1.76%)
Jul 19, 2010	4.694	4.709	4.558	4.620	25,733,354	+0.08(+1.79%)
Jul 16, 2010	4.539	4.672	4.525	4.539	34,091,292	-0.21(-4.35%)
Jul 15, 2010	4.746	4.753	4.624	4.746	24,407,918	+0.01(+0.31%)
Jul 14, 2010	4.691	4.753	4.639	4.731	271	+0.01(+0.23%)
Jul 13, 2010	4.654	4.750	4.646	4.720	22,427,900	+0.14(+3.14%)
Jul 12, 2010	4.591	4.633	4.547	4.576	21,039,516	-0.12(-2.59%)
Jul 09, 2010	4.698	4.716	4.576	4.698	19,729,544	+0.02(+0.39%)
Jul 08, 2010	4.650	4.691	4.567	4.679	8,677	+0.03(+0.71%)
Jul 07, 2010	4.407	4.654	4.381	4.646	50,214,832	+0.41(+9.76%)
Jul 06, 2010	4.244	4.306	4.167	4.233	28,756,098	+0.21(+5.13%)
Jul 02, 2010	4.027	4.160	3.990	4.027	20,767,218	-0.06(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices