Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.350	5.450	5.283	5.350	84,711	+0.01(+0.12%)
Jul 29, 2010	5.470	5.523	5.280	5.343	64,518	-0.09(-1.66%)
Jul 28, 2010	5.433	5.567	5.303	5.433	771	-0.13(-2.34%)
Jul 27, 2010	5.610	5.657	5.467	5.563	35,736	+0.02(+0.36%)
Jul 26, 2010	5.500	5.583	5.443	5.543	71,493	+0.05(+0.85%)
Jul 23, 2010	5.417	5.520	5.220	5.497	55,230	+0.03(+0.61%)
Jul 22, 2010	5.363	5.497	5.363	5.463	73,623	+0.17(+3.15%)
Jul 21, 2010	5.433	5.483	5.230	5.297	83,745	-0.13(-2.40%)
Jul 20, 2010	5.197	5.433	5.197	5.427	53,580	+0.17(+3.23%)
Jul 19, 2010	5.267	5.293	5.127	5.257	32,697	+0.04(+0.70%)
Jul 16, 2010	5.220	5.427	5.210	5.220	165,336	-0.22(-3.99%)
Jul 15, 2010	5.410	5.460	5.230	5.437	107,334	+0.02(+0.43%)
Jul 14, 2010	5.430	5.457	5.393	5.413	27,624	-0.07(-1.22%)
Jul 13, 2010	5.480	5.497	5.297	5.480	1,884	+0.21(+3.98%)
Jul 12, 2010	5.343	5.353	5.270	5.270	22,332	-0.07(-1.37%)
Jul 09, 2010	5.343	5.343	5.173	5.343	34,716	+0.10(+1.97%)
Jul 08, 2010	5.240	5.397	5.207	5.240	139,344	-0.06(-1.07%)
Jul 07, 2010	5.117	5.337	5.063	5.297	125,631	+0.20(+3.86%)
Jul 06, 2010	5.100	5.347	5.077	5.100	963	-0.11(-2.05%)
Jul 02, 2010	5.207	5.377	5.170	5.207	66,048	-0.10(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices