Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Graco Inc (NY: GGG )

80.75 +1.67 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.984	3.132	2.955	2.961	963,161	-0.04(-1.38%)
Jul 30, 2002	3.021	3.079	2.943	3.002	879,848	-0.03(-1.01%)
Jul 29, 2002	2.842	3.038	2.842	3.033	608,519	+0.19(+6.71%)
Jul 26, 2002	2.789	2.884	2.789	2.842	837,629	+0.06(+2.17%)
Jul 25, 2002	2.808	2.857	2.746	2.782	1,157,932	-0.02(-0.76%)
Jul 24, 2002	2.682	2.807	2.621	2.803	1,110,084	+0.09(+3.36%)
Jul 23, 2002	2.807	2.807	2.665	2.712	1,440,520	-0.12(-4.18%)
Jul 22, 2002	2.937	2.937	2.813	2.830	1,302,041	-0.11(-3.63%)
Jul 19, 2002	2.961	2.961	2.906	2.937	1,335,816	+0.03(+1.02%)
Jul 17, 2002	2.872	2.923	2.868	2.907	959,221	-0.02(-0.61%)
Jul 12, 2002	2.943	2.996	2.902	2.925	505,504	-0.01(-0.40%)
Jul 11, 2002	3.039	3.039	2.913	2.937	1,242,371	-0.10(-3.35%)
Jul 10, 2002	3.032	3.052	3.014	3.039	1,844,699	+0.00(+0.16%)
Jul 09, 2002	2.948	3.034	2.948	3.034	1,541,846	+0.09(+2.93%)
Jul 08, 2002	2.902	2.955	2.890	2.948	788,655	+0.02(+0.77%)
Jul 05, 2002	2.842	2.933	2.842	2.925	423,318	+0.08(+2.92%)
Jul 04, 2002	2.896	2.920	2.776	2.842	1,182,701	+0.00(+0.00%)
Jul 03, 2002	2.896	2.920	2.776	2.842	1,182,701	-0.08(-2.64%)
Jul 02, 2002	2.949	2.982	2.920	2.919	819,053	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Graco Inc (NY: GGG )

Historical Prices