Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.240 +0.100 (+1.94%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.628 8.873 8.471 8.579 161,351 -0.15(-1.69%)
Jul 30, 2002 9.020 9.020 8.515 8.726 141,360 -0.29(-3.26%)
Jul 29, 2002 8.319 9.020 8.187 9.020 179,301 +0.71(+8.55%)
Jul 26, 2002 8.285 8.334 8.158 8.309 128,917 +0.07(+0.89%)
Jul 25, 2002 7.966 8.285 7.932 8.236 224,178 +0.27(+3.38%)
Jul 24, 2002 7.795 7.991 7.682 7.966 271,298 -0.17(-2.11%)
Jul 23, 2002 8.285 8.530 8.059 8.138 182,361 -0.39(-4.60%)
Jul 22, 2002 8.873 8.971 8.432 8.530 154,823 -0.42(-4.66%)
Jul 19, 2002 9.339 9.373 8.800 8.947 115,454 -0.59(-6.17%)
Jul 17, 2002 9.658 9.790 9.462 9.535 108,723 -0.88(-8.47%)
Jul 12, 2002 10.47 10.53 10.36 10.42 58,135 -0.10(-0.93%)
Jul 11, 2002 10.49 10.54 10.29 10.52 135,037 +0.00(+0.05%)
Jul 10, 2002 10.90 10.90 10.51 10.51 102,195 -0.38(-3.47%)
Jul 09, 2002 10.88 11.15 10.86 10.89 44,876 -0.07(-0.63%)
Jul 08, 2002 11.13 11.13 10.96 10.96 106,887 -0.17(-1.54%)
Jul 05, 2002 10.84 11.18 10.84 11.13 28,557 +0.29(+2.71%)
Jul 04, 2002 10.81 10.93 10.72 10.83 78,533 +0.00(+0.00%)
Jul 03, 2002 10.81 10.93 10.72 10.83 78,533 +0.07(+0.64%)
Jul 02, 2002 0.0049 11.52 10.71 10.77 192,968 -0.54(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.