Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.359 7.492 7.206 7.206 278,028 -0.21(-2.79%)
Jul 30, 2009 7.246 7.536 7.206 7.413 200,413 +0.28(+3.93%)
Jul 29, 2009 7.192 7.280 7.074 7.133 201,293 -0.12(-1.63%)
Jul 28, 2009 7.083 7.300 7.019 7.251 180,793 +0.09(+1.31%)
Jul 27, 2009 7.206 7.295 7.098 7.157 212,072 -0.15(-2.02%)
Jul 24, 2009 7.211 7.344 7.138 7.305 146,570 +0.01(+0.13%)
Jul 23, 2009 7.305 7.438 7.172 7.295 320,901 -0.05(-0.67%)
Jul 22, 2009 7.251 7.408 7.162 7.344 153,333 +0.03(+0.47%)
Jul 21, 2009 7.546 7.566 7.133 7.310 174,461 -0.18(-2.43%)
Jul 20, 2009 7.384 7.704 7.241 7.492 330,153 +0.12(+1.67%)
Jul 17, 2009 7.403 7.482 7.290 7.369 212,940 -0.02(-0.33%)
Jul 16, 2009 7.526 7.526 7.201 7.393 314,825 -0.20(-2.59%)
Jul 15, 2009 7.103 7.635 7.103 7.590 378,893 +0.57(+8.06%)
Jul 14, 2009 6.877 7.162 6.842 7.024 293,469 +0.12(+1.78%)
Jul 13, 2009 6.763 6.916 6.744 6.901 360,195 +0.26(+3.93%)
Jul 10, 2009 6.478 6.665 6.434 6.640 192,297 +0.10(+1.58%)
Jul 09, 2009 6.645 6.685 6.498 6.537 237,808 -0.04(-0.67%)
Jul 08, 2009 6.557 6.709 6.478 6.581 311,800 +0.07(+1.13%)
Jul 07, 2009 6.571 6.675 6.478 6.507 250,427 -0.05(-0.75%)
Jul 06, 2009 6.340 6.640 6.320 6.557 322,063 +0.12(+1.91%)
Jul 02, 2009 6.670 6.670 6.276 6.434 434,175 -0.39(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.