Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.216 7.549 7.216 7.468 218,018 +0.18(+2.49%)
Jul 30, 2012 7.408 7.468 7.226 7.287 64,495 -0.11(-1.43%)
Jul 27, 2012 6.934 7.443 6.853 7.393 179,177 +0.48(+6.93%)
Jul 26, 2012 6.984 6.994 6.833 6.914 115,888 +0.05(+0.66%)
Jul 25, 2012 6.919 6.934 6.793 6.868 70,069 +0.01(+0.07%)
Jul 24, 2012 6.994 7.004 6.714 6.863 146,590 -0.08(-1.16%)
Jul 23, 2012 7.065 7.080 6.813 6.944 92,327 -0.32(-4.37%)
Jul 20, 2012 7.191 7.342 7.030 7.261 179,389 -0.02(-0.21%)
Jul 19, 2012 7.488 7.488 7.256 7.277 97,570 -0.19(-2.50%)
Jul 18, 2012 7.549 7.620 7.423 7.463 104,602 -0.10(-1.27%)
Jul 17, 2012 7.665 7.690 7.488 7.559 99,293 -0.02(-0.27%)
Jul 16, 2012 7.630 7.635 7.473 7.579 98,705 -0.07(-0.86%)
Jul 13, 2012 7.468 7.708 7.468 7.645 109,492 +0.20(+2.64%)
Jul 12, 2012 7.377 7.504 7.201 7.448 126,624 +0.00(+0.00%)
Jul 11, 2012 7.297 7.564 7.297 7.448 232,627 +0.15(+2.00%)
Jul 10, 2012 7.352 7.367 7.186 7.302 132,522 +0.03(+0.35%)
Jul 09, 2012 7.413 7.428 7.156 7.277 260,590 -0.17(-2.24%)
Jul 06, 2012 7.549 7.630 7.418 7.443 111,464 -0.22(-2.83%)
Jul 05, 2012 7.700 7.846 7.604 7.660 139,339 -0.08(-0.98%)
Jul 03, 2012 7.413 7.741 7.413 7.736 91,272 +0.29(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.