Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.240 8.240 7.715 7.812 805,492 -0.55(-6.57%)
Jul 30, 2002 8.416 8.678 8.240 8.361 660,094 -0.05(-0.65%)
Jul 29, 2002 7.735 8.482 7.706 8.416 559,976 +0.68(+8.81%)
Jul 26, 2002 7.796 8.069 7.669 7.735 318,328 -0.01(-0.11%)
Jul 25, 2002 7.691 8.172 7.427 7.744 383,177 +0.04(+0.54%)
Jul 24, 2002 7.153 8.065 6.999 7.702 866,928 +0.49(+6.86%)
Jul 23, 2002 7.405 7.405 7.186 7.208 504,001 -0.18(-2.38%)
Jul 22, 2002 7.768 7.922 7.201 7.383 815,276 -0.49(-6.28%)
Jul 19, 2002 8.082 8.119 7.801 7.878 625,963 -0.20(-2.45%)
Jul 17, 2002 8.559 8.669 8.021 8.075 1,167,964 -1.38(-14.55%)
Jul 12, 2002 9.339 9.605 9.306 9.451 279,874 +0.11(+1.20%)
Jul 11, 2002 9.284 9.394 9.014 9.339 504,229 +0.11(+1.17%)
Jul 10, 2002 9.482 9.537 9.229 9.231 273,275 -0.20(-2.07%)
Jul 09, 2002 9.669 9.884 9.427 9.427 239,599 -0.24(-2.43%)
Jul 08, 2002 9.904 9.904 9.662 9.662 290,568 -0.24(-2.44%)
Jul 05, 2002 9.647 9.981 9.647 9.904 144,260 +0.34(+3.56%)
Jul 04, 2002 9.119 9.653 9.097 9.563 586,598 +0.00(+0.00%)
Jul 03, 2002 9.119 9.653 9.097 9.563 586,598 +0.47(+5.12%)
Jul 02, 2002 9.735 9.774 9.086 9.097 576,814 -0.61(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.