Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AVVIY )

12.46 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.620	9.645	9.590	9.645	35,103	+0.06(+0.68%)
Jul 28, 2022	9.495	9.600	9.470	9.580	116,618	-0.14(-1.44%)
Jul 27, 2022	9.560	9.750	9.480	9.720	73,190	+0.33(+3.51%)
Jul 26, 2022	9.740	9.740	9.270	9.390	67,817	-0.16(-1.73%)
Jul 25, 2022	9.551	9.600	9.360	9.555	70,867	+0.25(+2.72%)
Jul 22, 2022	9.460	9.469	9.300	9.302	53,648	-0.11(-1.15%)
Jul 21, 2022	9.350	9.600	9.310	9.410	39,713	+0.15(+1.62%)
Jul 20, 2022	9.340	9.380	9.230	9.260	25,336	-0.23(-2.42%)
Jul 19, 2022	9.430	9.490	9.320	9.490	52,955	+0.22(+2.37%)
Jul 18, 2022	9.365	9.940	9.240	9.270	57,434	-0.12(-1.28%)
Jul 15, 2022	9.210	9.692	9.180	9.390	106,090	+0.29(+3.24%)
Jul 14, 2022	9.090	9.160	9.015	9.095	66,327	-0.43(-4.56%)
Jul 13, 2022	9.560	10.36	9.510	9.530	57,022	-0.00(-0.02%)
Jul 12, 2022	9.430	9.660	9.430	9.531	136,503	+0.08(+0.81%)
Jul 11, 2022	9.560	9.560	9.440	9.455	204,914	-0.16(-1.72%)
Jul 08, 2022	9.690	9.735	9.565	9.620	72,644	+0.00(+0.00%)
Jul 07, 2022	9.640	9.890	9.430	9.620	47,360	+0.21(+2.23%)
Jul 06, 2022	9.294	9.410	9.220	9.410	94,910	-0.39(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aviva Plc (OP: AVVIY )

Historical Prices