Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		2.813	2.813	2.813	0	+0.22(+8.30%)
Jul 29, 2010	2.575	2.636	2.562	2.598	10,500	+0.02(+0.82%)
Jul 28, 2010	2.574	2.597	2.574	2.577	3,800	+0.04(+1.53%)
Jul 27, 2010	2.635	2.635	2.521	2.538	18,300	-0.10(-3.95%)
Jul 26, 2010	2.683	2.685	2.642	2.642	15,000	-0.04(-1.56%)
Jul 23, 2010	2.676	2.691	2.676	2.684	12,000	-0.02(-0.64%)
Jul 22, 2010	2.628	2.701	2.605	2.701	7,400	+0.14(+5.37%)
Jul 21, 2010	2.637	2.665	2.526	2.564	68,650	-0.08(-2.99%)
Jul 20, 2010	2.626	2.660	2.626	2.643	9,900	-0.01(-0.29%)
Jul 19, 2010	2.648	2.670	2.641	2.650	26,700	+0.00(+0.18%)
Jul 16, 2010	2.664	2.700	2.625	2.646	16,300	-0.06(-2.36%)
Jul 15, 2010	2.682	2.720	2.644	2.709	52,100	+0.00(+0.10%)
Jul 14, 2010	2.659	2.707	2.659	2.707	24,400	-0.02(-0.80%)
Jul 13, 2010	2.765	2.813	2.728	2.728	70,500	+0.03(+1.12%)
Jul 12, 2010	2.723	2.723	2.692	2.698	11,500	-0.09(-3.16%)
Jul 09, 2010	2.706	2.843	2.706	2.786	58,400	+0.06(+2.10%)
Jul 08, 2010	2.538	2.740	2.538	2.729	37,600	+0.21(+8.53%)
Jul 07, 2010	2.352	2.543	2.352	2.515	346,000	+0.25(+11.08%)
Jul 06, 2010	2.173	2.264	2.173	2.264	30,400	+0.02(+1.02%)
Jul 02, 2010	2.233	2.270	2.206	2.241	33,900	-0.12(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices