Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4673 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.7777 0.7800 0.7285 0.7799 111,014 -0.01(-1.78%)
Jul 28, 2011 0.7760 0.8060 0.7450 0.7940 149,670 +0.01(+1.15%)
Jul 27, 2011 0.8645 0.8645 0.7680 0.7850 357,172 -0.06(-7.64%)
Jul 26, 2011 0.8320 0.8858 0.8231 0.8499 509,865 +0.06(+8.14%)
Jul 25, 2011 0.8100 0.8250 0.7450 0.7859 426,731 +0.04(+4.79%)
Jul 22, 2011 0.7220 0.7500 0.7030 0.7500 442,884 +0.09(+13.40%)
Jul 21, 2011 0.6600 0.6690 0.6400 0.6614 61,283 +0.02(+2.54%)
Jul 20, 2011 0.6290 0.6581 0.6290 0.6450 113,799 +0.02(+2.38%)
Jul 19, 2011 0.6137 0.6500 0.6137 0.6300 67,280 +0.03(+5.18%)
Jul 18, 2011 0.6190 0.6249 0.5980 0.5990 98,343 -0.02(-3.39%)
Jul 15, 2011 0.6228 0.6310 0.6123 0.6200 71,500 +0.00(+0.65%)
Jul 14, 2011 0.6500 0.6500 0.6090 0.6160 41,358 -0.02(-3.75%)
Jul 13, 2011 0.6469 0.6500 0.6099 0.6400 273,300 +0.02(+3.73%)
Jul 12, 2011 0.6130 0.6471 0.6130 0.6170 88,467 -0.00(-0.47%)
Jul 11, 2011 0.6780 0.6780 0.6140 0.6199 166,784 -0.03(-5.00%)
Jul 08, 2011 0.6420 0.6590 0.6390 0.6525 111,814 -0.01(-1.14%)
Jul 07, 2011 0.6600 0.6900 0.6300 0.6600 92,830 +0.01(+1.54%)
Jul 06, 2011 0.6550 0.6550 0.6200 0.6500 154,580 +0.01(+1.56%)
Jul 05, 2011 0.6180 0.6500 0.6070 0.6400 83,105 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.