Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.520	4.500	3.520	4.500	758	+0.25(+5.88%)
Jul 29, 2021	4.000	4.250	4.000	4.250	7,464	+0.26(+6.52%)
Jul 28, 2021	4.250	4.250	3.990	3.990	1,300	-0.18(-4.32%)
Jul 27, 2021	4.020	4.200	4.020	4.170	1,505	+0.07(+1.71%)
Jul 26, 2021	4.050	4.100	4.050	4.100	470	+0.10(+2.50%)
Jul 23, 2021	4.000	4.000	4.000	4.000	100	+0.05(+1.27%)
Jul 21, 2021		3.950	3.950	3.950	50	+0.05(+1.28%)
Jul 19, 2021		3.900	3.900	3.900	95	-0.20(-4.88%)
Jul 16, 2021	3.650	4.100	3.650	4.100	489	+0.05(+1.23%)
Jul 15, 2021	4.100	4.100	4.050	4.050	506	+0.05(+1.25%)
Jul 14, 2021	4.200	4.200	4.000	4.000	1,619	-0.11(-2.68%)
Jul 13, 2021	4.200	4.200	3.810	4.110	1,327	+0.06(+1.48%)
Jul 12, 2021	4.050	4.050	4.050	4.050	396	+0.00(+0.00%)
Jul 09, 2021	4.300	4.300	4.050	4.050	512	-0.25(-5.81%)
Jul 08, 2021	4.050	4.300	4.050	4.300	1,000	+0.42(+10.97%)
Jul 06, 2021		3.875	3.875	3.875	77	+0.12(+3.33%)
Jul 02, 2021	4.000	4.000	3.720	3.750	1,433	-0.30(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices