Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0100 0.0100 0.0080 0.0092 3,660,214 -0.00(-7.07%)
Jul 30, 2014 0.0099 0.0105 0.0090 0.0099 3,059,463 +0.00(+8.79%)
Jul 29, 2014 0.0100 0.0100 0.0090 0.0091 1,417,962 -0.00(-5.21%)
Jul 28, 2014 0.0101 0.0105 0.0096 0.0096 642,482 -0.00(-4.95%)
Jul 25, 2014 0.0100 0.0107 0.0100 0.0101 328,725 +0.00(+0.00%)
Jul 24, 2014 0.0110 0.0115 0.0101 0.0101 311,758 -0.00(-0.98%)
Jul 23, 2014 0.0107 0.0110 0.0100 0.0102 420,536 -0.00(-5.56%)
Jul 22, 2014 0.0112 0.0112 0.0096 0.0108 157,050 +0.00(+12.50%)
Jul 21, 2014 0.0118 0.0118 0.0096 0.0096 457,650 -0.00(-9.43%)
Jul 18, 2014 0.0109 0.0125 0.0105 0.0106 597,500 +0.00(+6.00%)
Jul 17, 2014 0.0100 0.0120 0.0100 0.0100 869,087 -0.00(-8.26%)
Jul 16, 2014 0.0101 0.0109 0.0098 0.0109 465,455 +0.00(+3.81%)
Jul 15, 2014 0.0095 0.0109 0.0095 0.0105 227,798 +0.00(+9.38%)
Jul 14, 2014 0.0130 0.0130 0.0096 0.0096 2,109,253 -0.00(-12.73%)
Jul 11, 2014 0.0103 0.0119 0.0103 0.0110 332,667 +0.00(+10.00%)
Jul 10, 2014 0.0110 0.0110 0.0100 0.0100 823,000 -0.00(-9.09%)
Jul 09, 2014 0.0121 0.0130 0.0110 0.0110 274,471 -0.00(-1.79%)
Jul 08, 2014 0.0115 0.0115 0.0105 0.0112 164,432 -0.00(-4.27%)
Jul 07, 2014 0.0121 0.0130 0.0115 0.0117 367,200 -0.00(-1.68%)
Jul 03, 2014 0.0119 0.0119 0.0119 0 -0.00(-4.80%)
Jul 02, 2014 0.0125 0.0133 0.0125 0.0125 814,995 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.