Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0135 -0.0005 (-3.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0021 0.0024 0.0021 0.0022 12,025 -0.00(-12.00%)
Jul 28, 2016 0.0021 0.0025 0.0021 0.0025 2,923,692 +0.00(+19.05%)
Jul 27, 2016 0.0021 0.0025 0.0021 0.0021 5,661,263 +0.00(+0.00%)
Jul 26, 2016 0.0021 0.0025 0.0016 0.0021 2,576,370 +0.00(+0.00%)
Jul 25, 2016 0.0021 0.0021 0.0020 0.0021 3,336,189 -0.00(-19.23%)
Jul 22, 2016 0.0021 0.0026 0.0021 0.0026 97,430 +0.00(+0.00%)
Jul 21, 2016 0.0023 0.0026 0.0023 0.0026 725,000 +0.00(+10.64%)
Jul 20, 2016 0.0019 0.0026 0.0018 0.0024 1,479,432 -0.00(-16.07%)
Jul 19, 2016 0.0023 0.0028 0.0023 0.0028 675,040 +0.00(+0.00%)
Jul 18, 2016 0.0023 0.0028 0.0020 0.0028 2,311,028 +0.00(+0.00%)
Jul 15, 2016 0.0022 0.0028 0.0022 0.0028 1,220,708 +0.00(+3.70%)
Jul 14, 2016 0.0023 0.0028 0.0020 0.0027 2,464,678 +0.00(+0.00%)
Jul 13, 2016 0.0027 0.0027 0.0026 0.0027 506,841 -0.00(-3.57%)
Jul 12, 2016 0.0029 0.0030 0.0026 0.0028 428,549 -0.00(-5.41%)
Jul 11, 2016 0.0029 0.0030 0.0026 0.0030 1,708,035 +0.00(+2.07%)
Jul 08, 2016 0.0030 0.0030 0.0015 0.0029 1,021,038 -0.00(-3.33%)
Jul 07, 2016 0.0026 0.0030 0.0025 0.0030 421,100 +0.00(+0.00%)
Jul 05, 2016 0.0026 0.0030 0.0026 0.0030 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.