Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0159 +0.0019 (+13.57%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0007 692,500 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0008 0.0007 0.0007 206,375 -0.00(-12.50%)
Jul 29, 2019 0.0007 0.0008 0.0006 0.0008 1,479,314 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0008 0.0007 0.0008 5,812,600 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0008 0.0006 0.0008 12,753,843 +0.00(+14.29%)
Jul 24, 2019 0.0006 0.0007 0.0005 0.0007 3,538,262 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0007 3,315,450 +0.00(+16.67%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0006 318,877 +0.00(+0.00%)
Jul 19, 2019 0.0006 0.0006 0.0006 0.0006 23,200 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0006 811,000 -0.00(-14.29%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0007 42,500 +0.00(+16.67%)
Jul 16, 2019 0.0006 0.0006 0.0006 0.0006 2,252,650 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 7,145 -0.00(-14.29%)
Jul 12, 2019 0.0007 0.0007 0.0006 0.0007 208,200 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0007 3,524,400 +0.00(+16.67%)
Jul 10, 2019 0.0006 0.0007 0.0006 0.0006 920,000 -0.00(-14.29%)
Jul 09, 2019 0.0006 0.0007 0.0006 0.0007 1,074,234 +0.00(+16.67%)
Jul 08, 2019 0.0006 0.0006 0.0006 0.0006 2,060,975 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0007 0.0006 0.0006 513,000 -0.00(-14.29%)
Jul 03, 2019 0.0006 0.0007 0.0006 0.0007 279,800 +0.00(+16.67%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0006 1,326,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.