Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jul 29, 2014 0.0610 0.0700 0.0610 0.0700 2,222 +0.01(+14.75%)
Jul 25, 2014 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Jul 24, 2014 0.0520 0.0610 0.0520 0.0610 27,863 +0.01(+17.31%)
Jul 23, 2014 0.0550 0.0550 0.0520 0.0520 14,354 -0.00(-5.45%)
Jul 21, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0550 0.0510 0.0550 61,447 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Jul 16, 2014 0.0530 0.0700 0.0530 0.0700 30,311 +0.02(+27.27%)
Jul 15, 2014 0.0550 0.0550 0.0550 0.0550 30,000 -0.02(-21.43%)
Jul 14, 2014 0.0700 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
Jul 10, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Jul 03, 2014 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Jul 02, 2014 0.0680 0.0680 0.0679 0.0680 11,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.