Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0104 0.0104 0.0104 0 -0.00(-0.95%)
Jul 28, 2021 0.0100 0.0108 0.0086 0.0105 1,457,899 +0.00(+22.09%)
Jul 27, 2021 0.0094 0.0094 0.0086 0.0086 67,000 -0.00(-18.10%)
Jul 23, 2021 0.0105 0.0105 0.0105 0 +0.00(+1.94%)
Jul 22, 2021 0.0103 0.0103 0.0091 0.0103 52,200 -0.00(-1.90%)
Jul 21, 2021 0.0098 0.0105 0.0098 0.0105 14,469 +0.00(+0.00%)
Jul 20, 2021 0.0092 0.0105 0.0092 0.0105 5,283 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0105 0.0086 0.0105 198,064 +0.00(+5.00%)
Jul 16, 2021 0.0086 0.0107 0.0086 0.0100 200,000 +0.00(+5.26%)
Jul 15, 2021 0.0088 0.0108 0.0088 0.0095 28,582 -0.00(-12.04%)
Jul 13, 2021 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Jul 06, 2021 0.0109 0.0109 0.0109 0 +0.00(+2.83%)
Jul 02, 2021 0.0100 0.0106 0.0100 0.0106 6,276 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.