Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

27.17 +0.17 (+0.63%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.800 6.900 5.850 6.800 20,278 +0.05(+0.74%)
Jul 28, 2005 6.750 6.750 6.600 6.750 15,164 +0.00(+0.00%)
Jul 27, 2005 6.750 6.750 6.600 6.750 15,164 +0.15(+2.27%)
Jul 26, 2005 6.600 6.650 6.250 6.600 32,742 -0.05(-0.75%)
Jul 25, 2005 6.650 6.700 6.600 6.650 58,468 +0.00(+0.00%)
Jul 22, 2005 6.650 6.700 6.600 6.650 58,468 -0.10(-1.48%)
Jul 21, 2005 6.750 6.750 6.650 6.750 42,216 -0.15(-2.17%)
Jul 20, 2005 6.900 6.900 6.750 6.900 39,809 +0.30(+4.55%)
Jul 19, 2005 6.600 6.600 6.500 6.600 64,743 +0.05(+0.76%)
Jul 18, 2005 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 15, 2005 6.550 6.550 6.400 6.550 86,254 +0.00(+0.00%)
Jul 14, 2005 6.550 6.550 6.400 6.550 86,254 +0.35(+5.65%)
Jul 13, 2005 6.200 6.200 6.000 6.200 22,645 +0.15(+2.48%)
Jul 12, 2005 6.050 6.150 5.910 6.050 35,618 +0.00(+0.00%)
Jul 11, 2005 6.050 6.150 5.910 6.050 35,618 +0.20(+3.42%)
Jul 08, 2005 5.850 5.950 5.850 5.850 22,810 +0.00(+0.00%)
Jul 07, 2005 5.850 5.950 5.850 5.850 22,810 -0.15(-2.50%)
Jul 06, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 05, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.