Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0026 0.0026 0.0023 0.0025 2,456,264 -0.00(-16.67%)
Jul 30, 2019 0.0030 0.0032 0.0028 0.0030 1,632,134 -0.00(-6.25%)
Jul 29, 2019 0.0032 0.0033 0.0027 0.0032 4,429,000 +0.00(+0.00%)
Jul 26, 2019 0.0034 0.0034 0.0030 0.0032 452,000 -0.00(-5.88%)
Jul 25, 2019 0.0031 0.0035 0.0029 0.0034 3,283,956 +0.00(+6.25%)
Jul 24, 2019 0.0035 0.0038 0.0028 0.0032 6,042,100 -0.00(-5.88%)
Jul 23, 2019 0.0034 0.0034 0.0034 0.0034 21,500 -0.00(-15.00%)
Jul 22, 2019 0.0040 0.0040 0.0040 0.0040 100 +0.00(+2.56%)
Jul 19, 2019 0.0042 0.0042 0.0030 0.0039 3,457,600 -0.00(-11.36%)
Jul 18, 2019 0.0048 0.0048 0.0040 0.0044 442,700 -0.00(-2.22%)
Jul 17, 2019 0.0057 0.0057 0.0041 0.0045 2,416,393 -0.00(-22.41%)
Jul 16, 2019 0.0072 0.0072 0.0057 0.0058 3,114,849 -0.00(-19.44%)
Jul 15, 2019 0.0063 0.0073 0.0063 0.0072 1,586,488 +0.00(+14.29%)
Jul 12, 2019 0.0061 0.0074 0.0056 0.0063 933,000 +0.00(+5.00%)
Jul 11, 2019 0.0057 0.0070 0.0057 0.0060 187,318 -0.00(-9.09%)
Jul 10, 2019 0.0070 0.0070 0.0060 0.0066 148,501 -0.00(-12.00%)
Jul 09, 2019 0.0051 0.0075 0.0049 0.0075 640,483 +0.00(+50.00%)
Jul 08, 2019 0.0059 0.0060 0.0048 0.0050 479,400 -0.00(-15.25%)
Jul 05, 2019 0.0050 0.0059 0.0050 0.0059 449,200 +0.00(+3.51%)
Jul 03, 2019 0.0050 0.0057 0.0043 0.0057 203,200 +0.00(+14.00%)
Jul 02, 2019 0.0050 0.0050 0.0050 0.0050 60,000 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.