Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4400	0.4400	0.4400	0.4400	143	+0.03(+7.06%)
Jul 29, 2021	0.4110	0.4110	0.4110	0.4110	375	-0.03(-6.59%)
Jul 28, 2021	0.4400	0.4400	0.4400	0.4400	642	+0.00(+0.00%)
Jul 26, 2021		0.4400	0.4400	0.4400	0	-0.05(-10.84%)
Jul 23, 2021	0.4350	0.4935	0.4350	0.4935	457	+0.04(+9.67%)
Jul 22, 2021	0.4500	0.4500	0.4500	0.4500	2,000	-0.02(-3.35%)
Jul 21, 2021	0.5001	0.5301	0.4500	0.4656	15,879	-0.07(-13.78%)
Jul 20, 2021	0.5051	0.5400	0.5051	0.5400	1,119	+0.04(+7.68%)
Jul 19, 2021	0.5015	0.5015	0.5015	0.5015	900	-0.04(-7.13%)
Jul 15, 2021		0.5400	0.5400	0.5400	113	-0.06(-10.00%)
Jul 14, 2021	0.6000	0.6100	0.6000	0.6000	10,200	+0.00(+0.00%)
Jul 13, 2021	0.6000	0.6000	0.6000	0.6000	326	+0.00(+0.00%)
Jul 09, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Jul 07, 2021		0.6100	0.6100	0.6100	0	+0.05(+8.93%)
Jul 02, 2021		0.5600	0.5600	0.5600	0	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices