Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0160 0.0225 0.0143 0.0160 8,531,342 +0.00(+0.00%)
Jul 28, 2022 0.0147 0.0161 0.0125 0.0160 982,990 +0.00(+30.08%)
Jul 27, 2022 0.0130 0.0130 0.0123 0.0123 770,386 -0.00(-1.60%)
Jul 26, 2022 0.0135 0.0135 0.0120 0.0125 1,363,585 -0.00(-7.41%)
Jul 25, 2022 0.0135 0.0150 0.0128 0.0135 902,724 +0.00(+3.05%)
Jul 22, 2022 0.0135 0.0135 0.0130 0.0131 560,552 +0.00(+0.77%)
Jul 21, 2022 0.0128 0.0135 0.0124 0.0130 818,036 -0.00(-0.76%)
Jul 20, 2022 0.0134 0.0135 0.0131 0.0131 86,490 -0.00(-2.96%)
Jul 19, 2022 0.0135 0.0138 0.0125 0.0135 1,014,248 -0.00(-3.57%)
Jul 18, 2022 0.0149 0.0149 0.0135 0.0140 1,504,666 +0.00(+1.45%)
Jul 15, 2022 0.0137 0.0138 0.0137 0.0138 881,446 +0.00(+0.00%)
Jul 14, 2022 0.0138 0.0139 0.0135 0.0138 802,215 +0.00(+2.22%)
Jul 13, 2022 0.0137 0.0140 0.0135 0.0135 1,349,250 -0.00(-4.26%)
Jul 12, 2022 0.0136 0.0145 0.0132 0.0141 1,907,987 +0.00(+4.44%)
Jul 11, 2022 0.0140 0.0145 0.0130 0.0135 1,167,550 -0.00(-9.40%)
Jul 08, 2022 0.0136 0.0149 0.0135 0.0149 1,462,478 +0.00(+6.43%)
Jul 07, 2022 0.0135 0.0140 0.0135 0.0140 864,332 +0.00(+0.72%)
Jul 06, 2022 0.0161 0.0161 0.0138 0.0139 548,340 -0.00(-13.66%)
Jul 05, 2022 0.0137 0.0161 0.0136 0.0161 350,401 +0.00(+18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.