Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1856 -0.0052 (-2.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.8800 0.8850 0.8800 0.8850 1,435 -0.03(-3.17%)
Jul 30, 2014 0.9100 0.9140 0.9100 0.9140 4,000 +0.00(+0.44%)
Jul 29, 2014 0.9070 0.9100 0.9070 0.9100 2,194 +0.01(+1.04%)
Jul 28, 2014 0.8944 0.9006 0.8944 0.9006 4,100 -0.01(-1.03%)
Jul 25, 2014 0.9000 0.9100 0.9000 0.9100 3,800 +0.02(+2.47%)
Jul 24, 2014 0.8800 0.8962 0.8800 0.8881 18,000 -0.00(-0.21%)
Jul 23, 2014 0.8960 0.9000 0.8890 0.8900 15,900 +0.01(+1.25%)
Jul 22, 2014 0.8790 0.8868 0.8790 0.8790 22,300 -0.05(-4.97%)
Jul 21, 2014 0.9100 0.9250 0.9031 0.9250 25,900 -0.01(-0.54%)
Jul 18, 2014 0.9300 0.9300 0.9300 0.9300 1,100 +0.01(+1.53%)
Jul 17, 2014 0.9360 0.9360 0.9160 0.9160 13,700 -0.00(-0.43%)
Jul 16, 2014 0.8670 0.9300 0.8670 0.9200 26,230 +0.05(+5.75%)
Jul 15, 2014 0.8700 0.8855 0.8700 0.8700 42,000 -0.03(-3.46%)
Jul 14, 2014 0.8980 0.9176 0.8980 0.9012 46,700 +0.00(+0.03%)
Jul 11, 2014 0.9200 0.9200 0.9009 0.9009 44,898 -0.03(-3.41%)
Jul 10, 2014 0.9254 0.9327 0.9200 0.9327 6,200 +0.01(+1.38%)
Jul 09, 2014 0.9430 0.9430 0.9200 0.9200 15,080 -0.03(-2.95%)
Jul 08, 2014 0.9407 0.9480 0.9112 0.9480 10,500 -0.01(-1.25%)
Jul 07, 2014 0.9600 0.9600 0.9396 0.9600 23,000 +0.00(+0.00%)
Jul 02, 2014 0.9600 0.9600 0.9600 0 +0.04(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.