Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3450 0.3487 0.3304 0.3447 58,298 -0.01(-1.51%)
Jul 28, 2022 0.3600 0.3600 0.3450 0.3500 84,911 +0.00(+0.00%)
Jul 27, 2022 0.3550 0.3572 0.3230 0.3500 288,612 -0.01(-3.18%)
Jul 26, 2022 0.3640 0.3700 0.3500 0.3615 62,649 -0.01(-2.30%)
Jul 25, 2022 0.3810 0.3979 0.3700 0.3700 39,371 -0.01(-1.67%)
Jul 22, 2022 0.3800 0.3900 0.3695 0.3763 143,605 +0.00(+0.24%)
Jul 21, 2022 0.3581 0.3800 0.3581 0.3754 128,240 +0.01(+3.96%)
Jul 20, 2022 0.3654 0.3800 0.3570 0.3611 151,975 +0.01(+3.17%)
Jul 19, 2022 0.3663 0.3674 0.3472 0.3500 282,646 -0.00(-0.85%)
Jul 18, 2022 0.3243 0.3700 0.3176 0.3530 211,148 +0.03(+10.31%)
Jul 15, 2022 0.3220 0.3319 0.3040 0.3200 346,556 +0.01(+1.59%)
Jul 14, 2022 0.3300 0.3357 0.3146 0.3150 225,862 -0.02(-6.17%)
Jul 13, 2022 0.3200 0.3382 0.3090 0.3357 163,611 +0.02(+7.12%)
Jul 12, 2022 0.3318 0.3399 0.3100 0.3134 223,683 -0.02(-5.55%)
Jul 11, 2022 0.3650 0.3742 0.3318 0.3318 80,554 -0.02(-6.06%)
Jul 08, 2022 0.3603 0.3801 0.3500 0.3532 159,143 -0.03(-7.05%)
Jul 07, 2022 0.3530 0.4010 0.3530 0.3800 67,298 +0.02(+4.71%)
Jul 06, 2022 0.3600 0.3648 0.3470 0.3629 96,522 -0.01(-1.89%)
Jul 05, 2022 0.4000 0.4000 0.3600 0.3699 94,535 -0.03(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.