Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2006 0.0900 0.0950 0.0800 0.0900 82,800 -0.01(-5.26%)
Jul 27, 2006 0.1200 0.1500 0.0900 0.0950 163,200 +0.01(+5.56%)
Jul 26, 2006 0.1100 0.1200 0.0900 0.0900 430,100 -0.04(-30.77%)
Jul 25, 2006 0.1400 0.1400 0.1100 0.1300 425,600 +0.01(+8.33%)
Jul 24, 2006 0.1500 0.1500 0.1200 0.1200 191,400 +0.00(+0.00%)
Jul 21, 2006 0.1400 0.1400 0.1200 0.1200 285,500 -0.04(-25.00%)
Jul 20, 2006 0.1600 0.1600 0.1400 0.1600 69,850 +0.02(+14.29%)
Jul 19, 2006 0.1800 0.1800 0.1300 0.1400 378,100 -0.02(-12.50%)
Jul 18, 2006 0.1800 0.1800 0.1600 0.1600 9,000 -0.04(-20.00%)
Jul 17, 2006 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Jul 14, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 13, 2006 0.1800 0.2100 0.1800 0.2100 55,165 +0.01(+5.00%)
Jul 12, 2006 0.1600 0.2000 0.1600 0.2000 99,584 +0.06(+42.86%)
Jul 11, 2006 0.1400 0.1400 0.1400 0.1400 47,819 +0.00(+0.00%)
Jul 10, 2006 0.1450 0.1450 0.1400 0.1400 49,300 -0.00(-3.45%)
Jul 07, 2006 0.1500 0.1500 0.1450 0.1450 68,489 -0.01(-3.33%)
Jul 06, 2006 0.1900 0.2000 0.1500 0.1500 207,600 -0.04(-21.05%)
Jul 05, 2006 0.2800 0.2800 0.1800 0.1900 57,126 -0.06(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.