Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3299 0.3299 0.3299 0.3299 730 +0.03(+9.97%)
Jul 28, 2016 0.3000 0.3000 0.3000 0.3000 7,541 -0.02(-5.82%)
Jul 27, 2016 0.3249 0.3300 0.2800 0.3185 21,634 -0.01(-3.45%)
Jul 26, 2016 0.3300 0.3300 0.3299 0.3299 6,070 +0.00(+1.51%)
Jul 25, 2016 0.3199 0.3250 0.3107 0.3250 3,381 +0.04(+15.66%)
Jul 22, 2016 0.2810 0.3300 0.2810 0.2810 1,550 -0.05(-14.07%)
Jul 21, 2016 0.3100 0.3290 0.3100 0.3270 28,533 +0.01(+2.83%)
Jul 20, 2016 0.2900 0.3186 0.2820 0.3180 21,243 +0.03(+9.09%)
Jul 19, 2016 0.3400 0.3400 0.2915 0.2915 26,800 -0.09(-23.09%)
Jul 18, 2016 0.3000 0.3790 0.3000 0.3790 3,897 +0.08(+26.33%)
Jul 15, 2016 0.3300 0.3300 0.3000 0.3000 21,650 -0.03(-9.06%)
Jul 14, 2016 0.3084 0.3299 0.2832 0.3299 37,714 -0.00(-0.03%)
Jul 13, 2016 0.3389 0.3399 0.2915 0.3300 8,200 -0.00(-1.32%)
Jul 12, 2016 0.3000 0.3400 0.2927 0.3344 2,098 +0.03(+11.47%)
Jul 08, 2016 0.3000 0.3000 0.3000 0 +0.01(+2.74%)
Jul 07, 2016 0.3000 0.3900 0.2801 0.2920 79,660 -0.01(-4.10%)
Jul 05, 2016 0.3050 0.3050 0.2801 0.3045 19,110 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.