Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.820 1.880 1.730 1.760 282,719 -0.12(-6.38%)
Jul 28, 2022 1.855 1.888 1.800 1.880 131,149 -0.01(-0.53%)
Jul 27, 2022 1.850 1.890 1.710 1.890 435,010 +0.04(+2.16%)
Jul 26, 2022 1.720 1.850 1.700 1.850 265,430 +0.04(+1.93%)
Jul 25, 2022 1.787 1.870 1.690 1.815 242,848 +0.03(+1.97%)
Jul 22, 2022 1.840 1.945 1.770 1.780 273,023 -0.03(-1.66%)
Jul 21, 2022 1.731 1.870 1.640 1.810 614,938 +0.10(+5.85%)
Jul 20, 2022 1.580 1.890 1.580 1.710 759,085 +0.01(+0.59%)
Jul 19, 2022 1.600 1.740 1.492 1.700 483,529 +0.13(+8.28%)
Jul 18, 2022 1.690 1.690 1.560 1.570 245,320 +0.02(+1.29%)
Jul 15, 2022 1.645 1.750 1.550 1.550 386,389 -0.04(-2.52%)
Jul 14, 2022 1.400 1.670 1.400 1.590 401,296 +0.12(+8.16%)
Jul 13, 2022 1.510 1.530 1.460 1.470 92,970 -0.05(-3.03%)
Jul 12, 2022 1.470 1.516 1.370 1.516 157,616 +0.10(+6.76%)
Jul 11, 2022 1.500 1.550 1.420 1.420 205,141 -0.08(-5.65%)
Jul 08, 2022 1.530 1.605 1.500 1.505 290,055 -0.01(-0.33%)
Jul 07, 2022 1.430 1.570 1.430 1.510 448,886 +0.06(+4.14%)
Jul 06, 2022 1.350 1.480 1.350 1.450 446,310 +0.01(+1.05%)
Jul 05, 2022 1.240 1.490 1.240 1.435 295,652 +0.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.