Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.1000 +0.0010 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1250 0.1400 0.1150 0.1400 348,962 +0.01(+7.69%)
Jul 28, 2023 0.1288 0.1300 0.1205 0.1300 34,700 +0.00(+0.78%)
Jul 27, 2023 0.1264 0.1290 0.1200 0.1290 59,533 -0.00(-0.77%)
Jul 26, 2023 0.1250 0.1300 0.1206 0.1300 176,990 +0.01(+4.00%)
Jul 25, 2023 0.1376 0.1386 0.1250 0.1250 98,842 -0.01(-9.16%)
Jul 24, 2023 0.1426 0.1426 0.1376 0.1376 22,532 -0.00(-1.71%)
Jul 21, 2023 0.1400 0.1418 0.1375 0.1400 87,573 -0.01(-4.37%)
Jul 20, 2023 0.1400 0.1512 0.1341 0.1464 231,469 -0.00(-2.40%)
Jul 19, 2023 0.1597 0.1600 0.1400 0.1500 123,980 -0.01(-8.54%)
Jul 18, 2023 0.1544 0.1640 0.1544 0.1640 4,511 +0.00(+2.50%)
Jul 17, 2023 0.1504 0.1700 0.1504 0.1600 27,813 -0.01(-4.13%)
Jul 14, 2023 0.1650 0.1700 0.1500 0.1669 152,040 +0.00(+1.15%)
Jul 13, 2023 0.1649 0.1650 0.1520 0.1650 30,167 +0.00(+2.48%)
Jul 12, 2023 0.1670 0.1670 0.1572 0.1610 53,202 -0.01(-3.42%)
Jul 11, 2023 0.1555 0.1667 0.1405 0.1667 84,104 +0.01(+7.27%)
Jul 10, 2023 0.1375 0.1554 0.1375 0.1554 55,438 +0.02(+11.00%)
Jul 07, 2023 0.1490 0.1490 0.1250 0.1400 127,472 -0.01(-6.04%)
Jul 06, 2023 0.1460 0.1490 0.1340 0.1490 16,075 -0.00(-2.49%)
Jul 05, 2023 0.1550 0.1550 0.1460 0.1528 181,205 -0.01(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.