Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRDF )

0.4080 -0.0220 (-5.12%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.111	2.150	2.100	2.105	2,797	-0.06(-3.00%)
Jul 29, 2021	2.200	2.200	2.040	2.170	19,813	+0.01(+0.46%)
Jul 28, 2021	2.148	2.170	2.090	2.160	30,294	+0.07(+3.25%)
Jul 27, 2021	2.130	2.162	2.018	2.092	50,975	-0.01(-0.38%)
Jul 26, 2021	2.100	2.160	2.090	2.100	32,143	-0.06(-2.78%)
Jul 23, 2021	2.070	2.160	2.060	2.160	28,930	+0.00(+0.00%)
Jul 22, 2021	2.070	2.160	2.070	2.160	20,992	+0.01(+0.49%)
Jul 21, 2021	2.163	2.180	2.060	2.150	29,213	+0.06(+2.85%)
Jul 20, 2021	2.120	2.152	2.060	2.090	23,893	+0.03(+1.26%)
Jul 19, 2021	2.100	2.140	2.064	2.064	39,244	-0.04(-1.71%)
Jul 16, 2021	2.028	2.200	2.028	2.100	26,356	+0.00(+0.00%)
Jul 15, 2021	2.140	2.200	2.040	2.100	77,737	-0.03(-1.63%)
Jul 14, 2021	2.128	2.128	2.128	2.135	30,268	-0.00(-0.06%)
Jul 13, 2021	2.190	2.250	2.122	2.136	63,162	-0.01(-0.65%)
Jul 12, 2021	2.100	2.190	2.100	2.150	15,221	-0.01(-0.46%)
Jul 09, 2021	2.160	2.163	2.119	2.160	23,615	+0.01(+0.47%)
Jul 08, 2021	2.160	2.160	2.050	2.150	51,510	-0.01(-0.44%)
Jul 07, 2021	2.180	2.180	2.140	2.160	11,659	-0.02(-0.94%)
Jul 06, 2021	2.150	2.190	2.140	2.180	50,351	+0.03(+1.40%)
Jul 02, 2021	2.160	2.200	2.150	2.150	34,250	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRDF )

Historical Prices