Playgon Games Inc (OP: PLGNF )

0.0224 +0.0018 (+8.74%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0596	0.0596	0.0476	0.0476	1,102	+0.00(+4.39%)
Jul 22, 2022				0.0456	0	+0.00(+1.33%)
Jul 21, 2022	0.0458	0.0458	0.0450	0.0450	25,769	-0.00(-9.09%)
Jul 20, 2022	0.0495	0.0495	0.0495	0.0495	9,990	+0.00(+6.45%)
Jul 18, 2022				0.0465	1	+0.00(+0.43%)
Jul 15, 2022	0.0463	0.0463	0.0463	0.0463	1,060	+0.00(+4.99%)
Jul 14, 2022	0.0490	0.0490	0.0441	0.0441	14,090	-0.01(-16.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices