Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3054 0.3054 0.3005 0.3006 8,547 -0.00(-1.57%)
Jul 29, 2021 0.3048 0.3057 0.3000 0.3054 19,561 +0.01(+1.80%)
Jul 28, 2021 0.3000 0.3019 0.3000 0.3000 13,569 +0.00(+0.64%)
Jul 27, 2021 0.2986 0.3061 0.2941 0.2981 61,008 -0.01(-3.50%)
Jul 26, 2021 0.3106 0.3171 0.3069 0.3089 55,257 -0.00(-0.35%)
Jul 23, 2021 0.3100 0.3140 0.3100 0.3100 4,280 -0.01(-4.23%)
Jul 22, 2021 0.3408 0.3408 0.3064 0.3237 39,136 -0.02(-4.60%)
Jul 21, 2021 0.3135 0.3400 0.3000 0.3393 139,582 +0.05(+17.20%)
Jul 20, 2021 0.2974 0.3000 0.2790 0.2895 27,550 -0.01(-4.71%)
Jul 19, 2021 0.3285 0.3285 0.2803 0.3038 259,562 -0.04(-10.67%)
Jul 16, 2021 0.3458 0.3618 0.3369 0.3401 27,323 -0.01(-2.83%)
Jul 15, 2021 0.3586 0.3615 0.3400 0.3500 36,232 -0.01(-2.53%)
Jul 14, 2021 0.3613 0.3704 0.3338 0.3591 117,400 -0.01(-2.10%)
Jul 13, 2021 0.3754 0.3800 0.3500 0.3668 74,360 -0.00(-0.65%)
Jul 12, 2021 0.3653 0.4500 0.3604 0.3692 54,175 +0.01(+2.41%)
Jul 09, 2021 0.3500 0.4000 0.3500 0.3605 58,517 +0.01(+1.64%)
Jul 08, 2021 0.3718 0.3860 0.3547 0.3547 46,180 -0.02(-5.39%)
Jul 07, 2021 0.3700 0.3818 0.3650 0.3749 54,308 -0.00(-1.06%)
Jul 06, 2021 0.3691 0.4200 0.3500 0.3789 102,107 -0.01(-1.69%)
Jul 02, 2021 0.4750 0.4750 0.3759 0.3854 100,697 -0.12(-24.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.