Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Psybio Therapeutics Corp (OP: PSYBF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0545	0.0631	0.0545	0.0631	10,203	+0.01(+11.68%)
Jul 28, 2022	0.0355	0.0565	0.0355	0.0565	520	+0.01(+31.40%)
Jul 27, 2022	0.0430	0.0430	0.0430	0.0430	7,025	-0.00(-2.71%)
Jul 26, 2022	0.0516	0.0516	0.0442	0.0442	7,649	+0.01(+24.51%)
Jul 25, 2022	0.0355	0.0355	0.0355	0.0355	400	+0.00(+0.00%)
Jul 22, 2022	0.0420	0.0420	0.0355	0.0355	14,482	-0.02(-29.70%)
Jul 21, 2022	0.0613	0.0613	0.0505	0.0505	112,900	-0.00(-6.48%)
Jul 20, 2022	0.0672	0.0672	0.0540	0.0540	4,100	+0.01(+28.57%)
Jul 19, 2022	0.0555	0.0555	0.0420	0.0420	5,524	-0.01(-24.32%)
Jul 18, 2022	0.0503	0.0555	0.0503	0.0555	10,550	+0.00(+0.00%)
Jul 14, 2022				0.0555	45	+0.00(+6.73%)
Jul 13, 2022	0.0525	0.0525	0.0485	0.0520	4,390	-0.00(-4.76%)
Jul 12, 2022	0.0546	0.0546	0.0546	0.0546	100	-0.02(-25.31%)
Jul 11, 2022	0.0741	0.0741	0.0693	0.0731	2,600	-0.01(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Psybio Therapeutics Corp (OP: PSYBF )

Historical Prices