Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0440 -0.0060 (-12.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1200 0.1200 0.1155 0.1200 130,326 +0.00(+0.00%)
Jul 28, 2022 0.1145 0.1203 0.1145 0.1200 148,417 +0.00(+1.01%)
Jul 27, 2022 0.1106 0.1227 0.1106 0.1188 214,659 +0.00(+3.04%)
Jul 26, 2022 0.1315 0.1315 0.1153 0.1153 208,112 -0.01(-5.95%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1226 269,460 +0.00(+0.16%)
Jul 22, 2022 0.1299 0.1299 0.1224 0.1224 32,885 -0.00(-0.08%)
Jul 21, 2022 0.1170 0.1279 0.1170 0.1225 126,388 +0.00(+3.29%)
Jul 20, 2022 0.1267 0.1267 0.1173 0.1186 125,587 -0.00(-2.15%)
Jul 19, 2022 0.1204 0.1251 0.1200 0.1212 49,245 +0.00(+0.41%)
Jul 18, 2022 0.1350 0.1350 0.1207 0.1207 118,821 -0.00(-0.49%)
Jul 15, 2022 0.1067 0.1222 0.1067 0.1213 65,405 -0.00(-2.18%)
Jul 14, 2022 0.1210 0.1241 0.1080 0.1240 248,333 +0.01(+8.77%)
Jul 13, 2022 0.1160 0.1160 0.1121 0.1140 119,433 -0.00(-1.04%)
Jul 12, 2022 0.1270 0.1270 0.1120 0.1152 63,126 -0.00(-1.62%)
Jul 11, 2022 0.1250 0.1250 0.1122 0.1171 101,882 +0.00(+1.39%)
Jul 08, 2022 0.1130 0.1190 0.1130 0.1155 70,302 -0.00(-0.35%)
Jul 07, 2022 0.1008 0.1200 0.1008 0.1159 326,982 +0.00(+2.57%)
Jul 06, 2022 0.1200 0.1200 0.1027 0.1130 201,120 -0.00(-3.91%)
Jul 05, 2022 0.1220 0.1250 0.1112 0.1176 348,576 +0.01(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.